Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.080	9.110	8.699	9.043	601,655	-0.04(-0.41%)
Feb 27, 2006	9.088	9.117	8.976	9.080	146,325	+0.01(+0.08%)
Feb 24, 2006	8.938	9.073	8.774	9.073	187,836	+0.09(+1.00%)
Feb 23, 2006	9.035	9.117	8.908	8.983	144,614	-0.07(-0.82%)
Feb 22, 2006	8.931	9.088	8.841	9.058	194,365	+0.19(+2.10%)
Feb 21, 2006	9.020	9.020	8.834	8.871	159,025	-0.16(-1.74%)
Feb 17, 2006	9.028	9.050	8.961	9.028	243,933	-0.01(-0.08%)
Feb 16, 2006	8.938	9.050	8.856	9.035	356,356	+0.07(+0.83%)
Feb 15, 2006	8.953	8.983	8.774	8.961	207,905	+0.04(+0.42%)
Feb 14, 2006	8.804	8.961	8.677	8.923	354,895	+0.10(+1.10%)
Feb 13, 2006	8.580	8.923	8.445	8.826	314,453	+0.16(+1.90%)
Feb 10, 2006	8.752	8.834	8.490	8.662	449,112	-0.13(-1.44%)
Feb 09, 2006	8.811	9.043	8.438	8.789	618,867	+0.03(+0.34%)
Feb 08, 2006	8.505	8.916	7.355	8.759	1,802,605	-1.08(-10.93%)
Feb 07, 2006	9.715	9.903	9.670	9.834	324,185	+0.17(+1.78%)
Feb 06, 2006	9.356	9.685	9.319	9.663	99,469	+0.31(+3.27%)
Feb 03, 2006	9.551	9.588	9.349	9.356	110,193	-0.20(-2.11%)
Feb 02, 2006	9.864	9.864	9.409	9.558	192,471	-0.28(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.