Indicators

Icon Plc (NQ: ICLR )

320.81 +3.77 (+1.19%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	235.28	241.75	235.24	238.01	925,757	-0.18(-0.08%)
Feb 25, 2022	231.11	239.38	234.99	238.19	875,774	+4.79(+2.05%)
Feb 24, 2022	209.66	235.91	208.13	233.40	1,476,752	+12.17(+5.50%)
Feb 23, 2022	221.13	229.73	215.73	221.23	1,199,908	+0.98(+0.44%)
Feb 22, 2022	224.78	229.11	215.31	220.25	952,340	-6.59(-2.91%)
Feb 18, 2022				226.84	0	-3.10(-1.35%)
Feb 17, 2022	240.68	240.68	228.50	229.94	1,014,839	-10.59(-4.40%)
Feb 16, 2022	241.19	242.00	233.69	240.53	1,216,854	-1.83(-0.76%)
Feb 15, 2022	258.94	260.64	240.25	242.36	1,358,660	-13.48(-5.27%)
Feb 14, 2022	257.18	259.31	252.69	255.84	747,980	-5.72(-2.19%)
Feb 11, 2022	271.16	273.88	261.26	261.56	490,251	-11.16(-4.09%)
Feb 10, 2022	272.92	279.52	270.95	272.72	371,867	-5.99(-2.15%)
Feb 09, 2022	277.33	279.80	274.06	278.71	488,969	+6.49(+2.38%)
Feb 08, 2022	266.89	276.15	266.89	272.22	308,218	+3.98(+1.48%)
Feb 07, 2022	267.03	272.46	266.87	268.24	346,150	+1.21(+0.45%)
Feb 04, 2022	267.95	278.81	266.84	267.03	286,984	-0.92(-0.34%)
Feb 03, 2022	271.37		267.26	267.95	357,850	-7.95(-2.88%)
Feb 02, 2022	270.18	278.64	269.17	275.90	438,774	+7.44(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.