Indicators

Icon Plc (NQ: ICLR )

317.98 -1.86 (-0.58%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	185.00	186.62	179.54	180.68	1,527,700	-3.76(-2.04%)
Feb 25, 2021	194.00	194.99	180.16	184.44	1,415,308	-7.97(-4.14%)
Feb 24, 2021	187.44	201.34	185.00	192.41	3,999,347	-16.21(-7.77%)
Feb 23, 2021	208.45	210.88	205.04	208.62	178,585	+0.37(+0.18%)
Feb 22, 2021	207.91	209.63	202.97	208.25	256,512	+0.04(+0.02%)
Feb 19, 2021	205.20	208.75	201.37	208.21	126,100	+2.85(+1.39%)
Feb 18, 2021	206.15	208.06	202.14	205.36	142,797	-1.63(-0.79%)
Feb 17, 2021	209.53	212.08	205.59	206.99	138,685	-2.32(-1.11%)
Feb 16, 2021	210.86	215.00	208.09	209.31	227,703	-1.21(-0.57%)
Feb 12, 2021	211.85	212.98	208.14	210.52	220,500	-1.05(-0.50%)
Feb 11, 2021	209.98	212.24	209.41	211.57	285,330	+3.31(+1.59%)
Feb 10, 2021	203.69	210.43	203.69	208.26	343,491	+6.80(+3.38%)
Feb 09, 2021	201.52	204.98	201.03	201.46	210,449	-0.73(-0.36%)
Feb 08, 2021	202.36	203.49	198.04	202.19	189,559	+2.01(+1.00%)
Feb 05, 2021	200.69	200.69	196.80	200.18	285,200	+0.66(+0.33%)
Feb 04, 2021	202.17	204.43	198.70	199.52	243,932	-3.33(-1.64%)
Feb 03, 2021	207.99	209.90	200.81	202.85	170,617	-2.47(-1.20%)
Feb 02, 2021	206.90	207.50	203.88	205.32	174,984	+0.85(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.