Indicators

GX Social Media ETF (NQ: SOCL )

39.35 -0.44 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.47	39.66	39.26	39.36	3,759	-0.03(-0.08%)
Feb 28, 2024	39.85	39.85	39.36	39.39	13,143	-0.69(-1.72%)
Feb 27, 2024	39.85	40.22	39.85	40.08	5,478	+0.34(+0.85%)
Feb 26, 2024	39.90	40.01	39.71	39.74	3,377	-0.29(-0.72%)
Feb 23, 2024	40.10	40.13	39.81	40.03	12,102	-0.07(-0.17%)
Feb 22, 2024	40.07	40.20	39.81	40.10	5,964	+0.56(+1.41%)
Feb 21, 2024	39.49	39.57	39.37	39.54	2,332	+0.12(+0.30%)
Feb 20, 2024	39.45	39.51	39.24	39.42	7,860	-0.48(-1.20%)
Feb 16, 2024	39.99	40.20	39.90	39.90	6,244	-0.62(-1.53%)
Feb 15, 2024	39.75	40.52	39.75	40.52	6,721	+0.77(+1.93%)
Feb 14, 2024	39.30	39.87	39.28	39.75	8,967	+0.88(+2.26%)
Feb 13, 2024	38.93	39.40	38.67	38.88	41,484	-1.22(-3.04%)
Feb 12, 2024	39.72	40.67	39.72	40.09	13,374	+0.49(+1.23%)
Feb 09, 2024	39.60	39.70	39.28	39.60	9,619	-0.22(-0.55%)
Feb 08, 2024	39.97	40.13	39.12	39.82	12,608	-0.38(-0.94%)
Feb 07, 2024	40.29	40.38	40.03	40.20	7,017	-1.17(-2.82%)
Feb 06, 2024	41.08	41.40	40.94	41.37	12,010	+1.09(+2.70%)
Feb 05, 2024	40.47	40.47	40.05	40.28	5,139	-0.46(-1.13%)
Feb 02, 2024	39.88	40.74	39.88	40.74	21,057	+1.98(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.