Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

23.82 -0.44 (-1.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.85	22.96	22.85	22.90	2,973	-0.29(-1.26%)
Feb 28, 2024	23.20	23.25	23.19	23.19	2,669	+0.64(+2.84%)
Feb 26, 2024				22.55	77	-1.17(-4.93%)
Feb 23, 2024	24.01	24.01	23.72	23.72	394	-0.28(-1.17%)
Feb 22, 2024	25.08	25.08	23.48	24.00	5,264	+1.82(+8.21%)
Feb 21, 2024	22.16	22.18	22.16	22.18	983	-0.09(-0.38%)
Feb 20, 2024	22.17	22.49	22.16	22.27	5,934	+2.26(+11.30%)
Feb 16, 2024	19.98	20.00	19.91	20.00	2,242	+0.07(+0.38%)
Feb 14, 2024				19.93	35	+0.03(+0.15%)
Feb 13, 2024	20.07	20.07	19.90	19.90	3,471	-0.26(-1.29%)
Feb 12, 2024	20.16	20.16	20.16	20.16	441	+0.33(+1.66%)
Feb 09, 2024	19.81	20.18	19.81	19.83	3,456	-0.27(-1.34%)
Feb 08, 2024	20.10	20.10	20.10	20.10	318	-0.16(-0.79%)
Feb 07, 2024	20.26	20.26	20.26	20.26	235	-0.07(-0.34%)
Feb 06, 2024	20.24	20.37	20.24	20.33	1,225	-0.05(-0.22%)
Feb 05, 2024	20.37	20.38	20.28	20.38	1,027	+0.05(+0.27%)
Feb 02, 2024	20.27	20.32	20.09	20.32	6,133	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.