Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

26.03 +0.33 (+1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.93	28.95	28.72	28.87	13,261	+0.37(+1.30%)
Feb 28, 2024	28.50	29.00	28.45	28.50	15,214	-0.46(-1.59%)
Feb 27, 2024	28.70	29.15	28.51	28.96	21,583	+0.16(+0.56%)
Feb 26, 2024	29.23	29.23	28.65	28.80	8,871	-0.19(-0.66%)
Feb 23, 2024	29.63	29.63	28.95	28.99	12,120	+0.12(+0.42%)
Feb 22, 2024	28.61	28.98	28.33	28.87	20,275	+0.91(+3.25%)
Feb 21, 2024	26.99	28.03	26.99	27.96	64,484	-0.20(-0.71%)
Feb 20, 2024	27.88	28.16	27.61	28.16	47,939	+0.31(+1.11%)
Feb 16, 2024	27.81	29.05	27.81	27.85	27,074	-0.17(-0.61%)
Feb 15, 2024	27.61	28.04	27.61	28.02	46,432	+0.77(+2.83%)
Feb 14, 2024	27.50	27.50	27.13	27.25	23,155	+0.84(+3.18%)
Feb 13, 2024	27.00	27.71	26.29	26.41	47,655	-0.56(-2.08%)
Feb 12, 2024	26.85	27.00	26.79	26.97	15,193	+0.27(+1.01%)
Feb 09, 2024	26.70	26.84	26.60	26.70	13,632	-0.28(-1.04%)
Feb 08, 2024	26.80	26.98	26.68	26.98	43,387	+0.79(+3.02%)
Feb 07, 2024	26.26	26.26	25.96	26.19	44,711	+0.34(+1.32%)
Feb 06, 2024	26.26	26.26	25.79	25.85	116,306	-0.28(-1.07%)
Feb 05, 2024	26.09	26.27	26.01	26.13	55,109	-0.16(-0.61%)
Feb 02, 2024	25.76	26.29	25.64	26.29	27,056	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.