Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

16.11 +0.09 (+0.59%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.88	15.93	15.82	15.85	90,972	+0.02(+0.13%)
Feb 28, 2024	15.93	15.95	15.75	15.83	160,944	-0.14(-0.88%)
Feb 27, 2024	15.96	16.03	15.91	15.97	176,336	+0.20(+1.27%)
Feb 26, 2024	15.64	15.79	15.61	15.77	104,780	+0.08(+0.51%)
Feb 23, 2024	15.78	15.78	15.57	15.69	140,887	+0.14(+0.90%)
Feb 22, 2024	15.44	15.60	15.36	15.55	222,896	+0.78(+5.28%)
Feb 21, 2024	14.64	14.77	14.60	14.77	99,893	+0.08(+0.54%)
Feb 20, 2024	14.79	14.81	14.65	14.69	779,161	+0.15(+1.03%)
Feb 16, 2024	14.69	14.69	14.52	14.54	90,274	-0.35(-2.35%)
Feb 15, 2024	14.61	14.92	14.61	14.89	64,057	+0.10(+0.68%)
Feb 14, 2024	14.91	14.96	14.72	14.79	65,594	-0.07(-0.47%)
Feb 13, 2024	15.03	15.05	14.84	14.86	55,460	-0.13(-0.90%)
Feb 12, 2024	14.92	15.03	14.92	14.99	110,665	+0.17(+1.18%)
Feb 09, 2024	14.83	14.89	14.78	14.82	81,847	+0.06(+0.41%)
Feb 08, 2024	14.60	14.80	14.60	14.76	75,080	+0.17(+1.17%)
Feb 07, 2024	14.58	14.61	14.46	14.59	73,856	+0.06(+0.41%)
Feb 06, 2024	14.44	14.59	14.44	14.53	182,094	+0.26(+1.82%)
Feb 05, 2024	14.32	14.32	14.17	14.27	264,280	-0.23(-1.59%)
Feb 02, 2024	14.61	14.63	14.49	14.50	209,335	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.