Indicators

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1860	0.1925	0.1700	0.1848	340,900	+0.02(+10.00%)
Feb 25, 2021	0.1719	0.1956	0.1659	0.1680	114,170	-0.00(-2.10%)
Feb 24, 2021	0.1709	0.1820	0.1709	0.1716	37,161	-0.02(-8.63%)
Feb 23, 2021	0.1800	0.1900	0.1716	0.1878	290,086	+0.01(+4.57%)
Feb 22, 2021	0.1712	0.1796	0.1587	0.1796	301,068	+0.01(+8.85%)
Feb 19, 2021	0.1584	0.1704	0.1494	0.1650	311,300	+0.01(+4.63%)
Feb 18, 2021	0.1574	0.1616	0.1490	0.1577	120,731	+0.00(+2.47%)
Feb 17, 2021	0.1629	0.1698	0.1450	0.1539	156,062	+0.00(+0.07%)
Feb 16, 2021	0.1506	0.1652	0.1500	0.1538	62,997	+0.00(+2.53%)
Feb 12, 2021	0.1569	0.1571	0.1443	0.1500	29,500	-0.01(-6.25%)
Feb 11, 2021	0.1539	0.1600	0.1446	0.1600	69,922	+0.00(+0.00%)
Feb 10, 2021	0.1654	0.1673	0.1500	0.1600	137,779	-0.01(-3.03%)
Feb 09, 2021	0.1640	0.1669	0.1550	0.1650	107,700	-0.00(-2.83%)
Feb 08, 2021	0.1600	0.1698	0.1562	0.1698	238,859	+0.01(+6.13%)
Feb 05, 2021	0.1600	0.1700	0.1600	0.1600	133,400	-0.00(-2.97%)
Feb 04, 2021	0.1713	0.1713	0.1540	0.1649	24,067	+0.00(+3.00%)
Feb 03, 2021	0.1720	0.1765	0.1601	0.1601	162,854	-0.01(-8.51%)
Feb 02, 2021	0.1700	0.1758	0.1600	0.1750	151,741	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.