Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1300	0.1450	0.1300	0.1348	24,133	-0.00(-0.15%)
Feb 25, 2022	0.1300	0.1490	0.1349	0.1350	21,216	-0.01(-8.60%)
Feb 24, 2022	0.1349	0.1500	0.1220	0.1477	213,292	+0.01(+3.58%)
Feb 23, 2022	0.1470	0.1539	0.1400	0.1426	23,230	+0.00(+1.06%)
Feb 22, 2022	0.1400	0.1572	0.1260	0.1411	120,740	-0.01(-9.44%)
Feb 18, 2022				0.1558	0	+0.01(+5.13%)
Feb 17, 2022	0.1502	0.1649	0.1402	0.1482	99,557	-0.00(-1.20%)
Feb 16, 2022	0.2000	0.2000	0.1425	0.1500	141,518	-0.01(-3.85%)
Feb 15, 2022	0.1650	0.1700	0.1462	0.1560	146,280	-0.00(-2.50%)
Feb 14, 2022	0.1440	0.1800	0.1440	0.1600	68,260	+0.00(+0.00%)
Feb 11, 2022	0.1458	0.1800	0.1458	0.1600	131,928	+0.00(+0.00%)
Feb 10, 2022	0.1520	0.1744	0.1520	0.1600	72,876	-0.01(-6.98%)
Feb 09, 2022	0.1724	0.1750	0.1700	0.1720	163,570	-0.00(-1.04%)
Feb 08, 2022	0.1359	0.1738	0.1359	0.1738	733,408	+0.01(+7.35%)
Feb 07, 2022	0.1244	0.1650	0.1150	0.1619	357,965	+0.01(+8.08%)
Feb 04, 2022	0.1278	0.1498	0.1278	0.1498	105,159	+0.01(+5.20%)
Feb 03, 2022	0.1241			0.1424	171,042	+0.00(+1.71%)
Feb 02, 2022	0.1240	0.1450	0.1240	0.1400	156,777	+0.01(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.