Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.515	2.805	2.431	2.695	172,464	+0.27(+10.92%)
Feb 27, 2018	2.605	2.639	2.330	2.430	226,322	-0.15(-5.69%)
Feb 26, 2018	2.872	2.890	2.571	2.576	187,761	-0.32(-11.15%)
Feb 23, 2018	2.978	3.147	2.890	2.900	83,834	-0.09(-3.08%)
Feb 22, 2018				2.992	130,090	+0.00(+0.07%)
Feb 21, 2018	3.045	3.100	2.964	2.990	271,857	-0.10(-3.23%)
Feb 20, 2018	3.256	3.280	3.055	3.090	130,268	-0.11(-3.45%)
Feb 16, 2018		3.200	3.200	3.200	0	-0.20(-5.88%)
Feb 15, 2018	3.498	3.530	3.300	3.400	96,167	-0.11(-3.11%)
Feb 14, 2018	3.566	3.570	3.424	3.509	179,619	-0.17(-4.62%)
Feb 13, 2018	3.700	3.700	3.524	3.679	79,263	+0.08(+2.19%)
Feb 12, 2018	3.580	3.680	3.430	3.600	247,658	+0.28(+8.43%)
Feb 09, 2018	3.400	3.470	3.150	3.320	159,489	-0.05(-1.48%)
Feb 08, 2018	3.300	3.640	3.250	3.370	334,093	+0.16(+4.98%)
Feb 07, 2018	3.430	3.434	3.190	3.210	187,289	-0.04(-1.23%)
Feb 06, 2018	3.030	3.370	2.940	3.250	266,628	+0.17(+5.63%)
Feb 05, 2018	3.133	3.441	3.099	3.077	413,759	-0.22(-6.76%)
Feb 02, 2018	3.443	3.549	3.110	3.300	506,834	-0.42(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.