Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0070	0.0083	0.0070	0.0070	217,000	+0.00(+22.81%)
Feb 27, 2020	0.0088	0.0088	0.0057	0.0057	121,780	-0.00(-40.00%)
Feb 26, 2020	0.0090	0.0095	0.0061	0.0095	182,392	+0.00(+20.25%)
Feb 25, 2020	0.0085	0.0085	0.0079	0.0079	176,736	-0.00(-1.25%)
Feb 24, 2020	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-5.88%)
Feb 21, 2020	0.0094	0.0100	0.0080	0.0085	157,500	-0.00(-22.73%)
Feb 20, 2020	0.0080	0.0110	0.0080	0.0110	105,100	+0.00(+17.02%)
Feb 19, 2020	0.0108	0.0108	0.0094	0.0094	19,600	+0.00(+17.50%)
Feb 18, 2020	0.0087	0.0100	0.0080	0.0080	62,500	-0.00(-20.00%)
Feb 14, 2020	0.0100	0.0100	0.0080	0.0100	32,100	+0.00(+14.94%)
Feb 13, 2020	0.0074	0.0099	0.0074	0.0087	142,200	+0.00(+17.57%)
Feb 12, 2020	0.0076	0.0094	0.0061	0.0074	260,232	-0.00(-23.71%)
Feb 11, 2020	0.0120	0.0120	0.0056	0.0097	318,296	+0.00(+21.25%)
Feb 10, 2020	0.0107	0.0107	0.0080	0.0080	241,000	-0.00(-25.93%)
Feb 07, 2020	0.0120	0.0120	0.0094	0.0108	300,600	-0.00(-6.09%)
Feb 06, 2020	0.0115	0.0115	0.0107	0.0115	94,951	+0.00(+7.48%)
Feb 05, 2020	0.0108	0.0108	0.0107	0.0107	15,782	-0.00(-7.76%)
Feb 04, 2020	0.0116	0.0116	0.0116	0.0116	3,503	+0.00(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.