Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0194	0.0195	0.0194	0.0195	25,555	+0.00(+7.73%)
Feb 27, 2019	0.0185	0.0185	0.0180	0.0181	30,845	+0.00(+0.00%)
Feb 26, 2019	0.0180	0.0192	0.0180	0.0181	51,000	+0.00(+1.12%)
Feb 25, 2019	0.0193	0.0200	0.0179	0.0179	95,000	+0.00(+0.00%)
Feb 22, 2019	0.0195	0.0195	0.0160	0.0179	277,100	-0.00(-8.21%)
Feb 21, 2019	0.0210	0.0210	0.0195	0.0195	35,689	-0.00(-7.14%)
Feb 20, 2019	0.0200	0.0210	0.0200	0.0210	90,894	+0.00(+5.00%)
Feb 19, 2019	0.0181	0.0200	0.0181	0.0200	200,150	+0.00(+11.11%)
Feb 15, 2019	0.0210	0.0210	0.0180	0.0180	20,400	-0.00(-14.29%)
Feb 14, 2019	0.0205	0.0210	0.0205	0.0210	64,200	+0.00(+7.69%)
Feb 13, 2019	0.0193	0.0195	0.0178	0.0195	180,375	+0.00(+8.33%)
Feb 12, 2019	0.0175	0.0190	0.0175	0.0180	91,228	+0.00(+0.00%)
Feb 11, 2019	0.0205	0.0205	0.0175	0.0180	123,699	-0.00(-7.69%)
Feb 08, 2019	0.0205	0.0205	0.0180	0.0195	51,400	-0.00(-4.88%)
Feb 07, 2019	0.0226	0.0226	0.0185	0.0205	105,990	+0.00(+17.14%)
Feb 06, 2019	0.0208	0.0208	0.0175	0.0175	520,501	-0.00(-18.60%)
Feb 05, 2019	0.0203	0.0215	0.0190	0.0215	60,439	-0.00(-1.38%)
Feb 04, 2019	0.0208	0.0226	0.0176	0.0218	430,701	+0.00(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.