Indicators

(OP: LUCMF )

0.3370 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1715	0.1600	0.1715	24,610	+0.02(+16.51%)
Feb 28, 2024	0.1700	0.1781	0.1447	0.1472	170,861	-0.03(-17.30%)
Feb 27, 2024	0.1801	0.1801	0.1780	0.1780	29,276	-0.00(-1.11%)
Feb 26, 2024	0.1900	0.2023	0.1800	0.1800	31,781	-0.01(-6.35%)
Feb 23, 2024	0.1950	0.2000	0.1922	0.1922	1,549	-0.00(-0.26%)
Feb 22, 2024	0.1929	0.1938	0.1690	0.1927	6,605	+0.01(+5.24%)
Feb 21, 2024	0.1990	0.1990	0.1831	0.1831	26,043	-0.02(-9.62%)
Feb 20, 2024	0.2026	0.2026	0.2026	0.2026	5,218	+0.01(+4.97%)
Feb 16, 2024	0.1889	0.2041	0.1835	0.1930	19,205	+0.03(+16.27%)
Feb 15, 2024	0.1660	0.1660	0.1660	0.1660	2,751	-0.02(-11.23%)
Feb 14, 2024	0.1870	0.1870	0.1870	0.1870	154	+0.01(+4.18%)
Feb 13, 2024	0.1832	0.1920	0.1795	0.1795	22,013	-0.01(-6.85%)
Feb 12, 2024	0.1854	0.1927	0.1854	0.1927	4,622	+0.00(+1.42%)
Feb 08, 2024				0.1900	32	-0.01(-6.73%)
Feb 06, 2024				0.2037	841	-0.01(-3.00%)
Feb 02, 2024				0.2100	22	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.