Indicators

(OP: LOBEF )

0.0170 +0.0018 (+11.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	3,582	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0190	0.0150	0.0160	43,676	+0.00(+6.67%)
Feb 27, 2024	0.0150	0.0170	0.0150	0.0150	5,640	-0.00(-11.76%)
Feb 26, 2024	0.0150	0.0170	0.0150	0.0170	5,864	+0.00(+23.19%)
Feb 23, 2024	0.0160	0.0160	0.0138	0.0138	106,978	-0.00(-18.82%)
Feb 22, 2024	0.0183	0.0183	0.0170	0.0170	6,487	+0.00(+0.00%)
Feb 21, 2024	0.0160	0.0170	0.0160	0.0170	62,000	+0.00(+6.25%)
Feb 20, 2024	0.0165	0.0172	0.0160	0.0160	9,567	+0.00(+0.00%)
Feb 16, 2024	0.0149	0.0161	0.0149	0.0160	48,840	+0.00(+1.27%)
Feb 15, 2024	0.0158	0.0158	0.0158	0.0158	1,400	+0.00(+0.00%)
Feb 14, 2024	0.0148	0.0158	0.0148	0.0158	18,528	+0.00(+8.97%)
Feb 13, 2024	0.0145	0.0145	0.0145	0.0145	1,832	+0.00(+0.00%)
Feb 12, 2024	0.0170	0.0190	0.0145	0.0145	220,105	-0.00(-7.05%)
Feb 07, 2024				0.0156	41	+0.00(+4.00%)
Feb 06, 2024	0.0150	0.0170	0.0150	0.0150	5,698	+0.00(+0.00%)
Feb 05, 2024	0.0165	0.0184	0.0150	0.0150	176,053	-0.00(-3.85%)
Feb 02, 2024	0.0150	0.0156	0.0150	0.0156	34,200	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.