Indicators

Carbon Streaming Corp (OP: OFSTF )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.030	9.940	7.650	8.050	26,310	+0.15(+1.90%)
Feb 25, 2022	7.829	7.990	7.800	7.900	42,200	+0.15(+1.93%)
Feb 24, 2022	8.300	9.000	7.680	7.750	38,227	-0.47(-5.72%)
Feb 23, 2022	7.691	8.240	7.691	8.220	42,944	+0.61(+8.02%)
Feb 22, 2022	7.650	7.970	7.546	7.610	43,819	+0.00(+0.00%)
Feb 18, 2022				7.610	0	-0.34(-4.28%)
Feb 17, 2022	8.610	8.700	7.510	7.950	154,518	-0.66(-7.67%)
Feb 16, 2022	9.320	9.321	8.510	8.610	91,939	-0.67(-7.22%)
Feb 15, 2022	9.600	9.650	9.280	9.280	30,710	-0.47(-4.82%)
Feb 14, 2022	10.00	10.05	9.640	9.750	12,326	-0.28(-2.76%)
Feb 11, 2022	10.00	10.30	9.900	10.03	4,053	+0.03(+0.27%)
Feb 10, 2022	10.35	10.50	9.999	10.00	8,845	-0.35(-3.38%)
Feb 09, 2022	10.36	10.37	10.20	10.35	16,490	+0.15(+1.47%)
Feb 08, 2022	10.48	10.50	10.20	10.20	20,747	-0.30(-2.86%)
Feb 07, 2022	9.500	10.50	9.500	10.50	18,809	+0.58(+5.85%)
Feb 04, 2022	9.928	10.15	9.500	9.920	21,379	-0.08(-0.80%)
Feb 03, 2022	11.00			10.00	37,866	-0.26(-2.49%)
Feb 02, 2022	10.15	10.34	10.00	10.26	29,185	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.