Indicators

Oncotelic Therapeutics Inc (OP: OTLC )

0.0399 +0.0006 (+1.53%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0400	0.0400	0.0301	0.0353	410,664	-0.00(-6.12%)
Feb 28, 2024	0.0375	0.0400	0.0351	0.0376	51,953	-0.00(-0.27%)
Feb 27, 2024	0.0390	0.0390	0.0351	0.0377	139,520	+0.00(+0.00%)
Feb 26, 2024	0.0379	0.0400	0.0377	0.0377	17,001	-0.00(-5.75%)
Feb 23, 2024	0.0400	0.0420	0.0361	0.0400	329,172	+0.00(+0.50%)
Feb 22, 2024	0.0440	0.0440	0.0385	0.0398	181,213	-0.00(-0.50%)
Feb 20, 2024				0.0400	0	+0.00(+1.78%)
Feb 16, 2024	0.0396	0.0396	0.0385	0.0393	7,503	+0.00(+2.08%)
Feb 15, 2024	0.0410	0.0430	0.0385	0.0385	108,092	-0.00(-3.75%)
Feb 14, 2024	0.0403	0.0415	0.0399	0.0400	7,443	-0.00(-9.09%)
Feb 13, 2024	0.0438	0.0450	0.0380	0.0440	48,975	-0.00(-2.22%)
Feb 09, 2024				0.0450	37	+0.00(+12.50%)
Feb 08, 2024	0.0388	0.0450	0.0388	0.0400	96,570	+0.00(+0.50%)
Feb 07, 2024	0.0420	0.0420	0.0371	0.0398	2,969	-0.01(-11.36%)
Feb 06, 2024	0.0379	0.0449	0.0370	0.0449	231,526	+0.01(+17.23%)
Feb 05, 2024	0.0400	0.0400	0.0375	0.0383	118,349	-0.00(-4.25%)
Feb 02, 2024	0.0380	0.0400	0.0380	0.0400	1,110	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.