Indicators

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4100	0.4000	0.4000	5,113	-0.01(-2.44%)
Feb 28, 2024	0.4000	0.4500	0.4000	0.4100	3,149	-0.04(-8.89%)
Feb 27, 2024	0.4300	0.4500	0.4000	0.4500	426	+0.00(+0.00%)
Feb 26, 2024	0.4500	0.4500	0.4000	0.4500	2,877	+0.05(+12.50%)
Feb 23, 2024	0.4101	0.4250	0.4000	0.4000	9,049	-0.05(-11.11%)
Feb 22, 2024	0.4251	0.4500	0.4251	0.4500	1,470	+0.00(+0.00%)
Feb 21, 2024	0.5000	0.5000	0.4251	0.4500	31,726	-0.10(-18.18%)
Feb 20, 2024	0.5500	0.5500	0.5500	0.5500	2,079	+0.04(+8.89%)
Feb 16, 2024	0.4850	0.5500	0.4600	0.5051	6,000	-0.03(-6.46%)
Feb 14, 2024				0.5400	15	+0.04(+8.00%)
Feb 13, 2024	0.4940	0.5000	0.4940	0.5000	354	-0.02(-3.85%)
Feb 12, 2024	0.5200	0.5200	0.5200	0.5200	2,000	-0.00(-0.15%)
Feb 08, 2024				0.5208	43	-0.06(-10.21%)
Feb 07, 2024	0.5650	0.6500	0.5300	0.5800	8,705	+0.03(+5.45%)
Feb 06, 2024	0.5500	0.5500	0.5500	0.5500	1,000	-0.07(-11.29%)
Feb 05, 2024	0.6276	0.6276	0.6200	0.6200	2,190	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.