Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		12.95	12.95	12.95	0	+0.23(+1.81%)
Feb 22, 2017	12.72	12.72	12.72	12.72	150	+0.14(+1.11%)
Feb 21, 2017	12.56	12.95	12.56	12.58	13,257	-0.39(-3.00%)
Feb 17, 2017		12.97	12.97	12.97	0	+0.52(+4.18%)
Feb 16, 2017	12.45	12.45	12.45	12.45	3,300	-0.01(-0.09%)
Feb 15, 2017	12.18	12.46	12.18	12.46	2,031	-0.08(-0.60%)
Feb 14, 2017	12.54	12.54	12.54	12.54	200	+0.03(+0.25%)
Feb 10, 2017		12.51	12.51	12.51	0	+0.11(+0.86%)
Feb 09, 2017	12.27	12.56	12.27	12.40	3,670	+0.21(+1.72%)
Feb 08, 2017	12.19	12.19	12.19	12.19	170	-0.01(-0.09%)
Feb 06, 2017		12.20	12.20	12.20	0	+0.04(+0.35%)
Feb 03, 2017	12.16	12.16	12.16	12.16	1,300	+0.08(+0.64%)
Feb 02, 2017	12.11	12.11	12.08	12.08	800	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.