Indicators

Clicks Group Ltd ADR (OP: CLCGY )

32.49 +1.71 (+5.56%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.82	19.96	19.48	19.58	4,779	-0.24(-1.21%)
Feb 27, 2017	20.05	20.05	19.74	19.82	5,200	-0.07(-0.33%)
Feb 24, 2017	19.96	20.04	19.78	19.89	2,412	-0.29(-1.41%)
Feb 23, 2017	20.16	20.19	19.96	20.17	7,208	+0.49(+2.49%)
Feb 22, 2017	19.36	19.70	19.36	19.68	4,923	+0.08(+0.41%)
Feb 21, 2017	19.33	19.60	19.33	19.60	2,843	+0.03(+0.15%)
Feb 17, 2017		19.57	19.57	19.57	0	+0.10(+0.51%)
Feb 16, 2017	19.63	19.63	19.30	19.47	7,673	+0.01(+0.05%)
Feb 15, 2017	19.14	19.46	19.14	19.46	5,179	+0.61(+3.21%)
Feb 14, 2017	18.70	18.99	18.70	18.86	11,499	+0.55(+2.98%)
Feb 13, 2017	18.12	18.34	18.03	18.31	4,983	+0.17(+0.94%)
Feb 10, 2017	18.13	18.16	17.83	18.14	847,932	+0.32(+1.80%)
Feb 09, 2017	17.59	17.82	17.59	17.82	89,428	+0.15(+0.85%)
Feb 08, 2017	17.62	17.81	17.62	17.67	6,666	+0.10(+0.57%)
Feb 07, 2017	17.70	17.80	17.57	17.57	6,161	-0.11(-0.62%)
Feb 06, 2017	17.68	17.91	17.63	17.68	4,805	-0.63(-3.44%)
Feb 03, 2017	18.15	18.31	18.02	18.31	5,868	+0.24(+1.32%)
Feb 02, 2017	18.35	18.35	18.04	18.07	3,714	-0.41(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.