Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.870	8.870	8.820	8.840	4,896	+0.34(+4.00%)
Feb 25, 2011	8.330	8.690	8.330	8.500	3,567	+0.80(+10.39%)
Feb 24, 2011	7.940	7.940	7.630	7.700	4,161	-0.15(-1.91%)
Feb 23, 2011	7.870	7.870	7.600	7.850	4,100	-0.07(-0.88%)
Feb 22, 2011	7.860	7.920	7.830	7.920	2,525	+0.14(+1.80%)
Feb 18, 2011	7.910	7.910	7.780	7.780	474	-0.20(-2.51%)
Feb 17, 2011	7.899	7.980	7.730	7.980	6,476	-0.01(-0.13%)
Feb 16, 2011	7.990	7.990	7.990	7.990	49,986	+0.34(+4.44%)
Feb 15, 2011	7.660	7.660	7.650	7.650	1,531	-0.16(-2.05%)
Feb 14, 2011	7.750	7.830	7.750	7.810	4,766	-0.01(-0.13%)
Feb 11, 2011	7.820	7.820	7.820	7.820	100	+0.09(+1.16%)
Feb 10, 2011	7.860	7.860	7.730	7.730	1,115	+0.01(+0.13%)
Feb 09, 2011	7.720	7.720	7.720	7.720	2,015	-0.04(-0.52%)
Feb 08, 2011	7.720	7.760	7.720	7.760	930	+0.22(+2.92%)
Feb 07, 2011	7.560	7.560	7.540	7.540	1,202	-0.02(-0.26%)
Feb 04, 2011	7.590	7.590	7.560	7.560	760	+0.08(+1.07%)
Feb 03, 2011	7.700	7.700	7.480	7.480	1,312	-0.21(-2.73%)
Feb 02, 2011	7.700	7.700	7.690	7.690	499	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.