Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 -0.060 (-4.58%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.320	1.420	1.320	1.390	20,285	+0.01(+0.72%)
Feb 27, 2017	1.390	1.390	1.350	1.380	62,634	+0.00(+0.00%)
Feb 24, 2017	1.420	1.420	1.370	1.380	34,981	-0.04(-2.82%)
Feb 23, 2017	1.420	1.490	1.410	1.420	103,377	+0.00(+0.00%)
Feb 22, 2017	1.458	1.460	1.400	1.420	177,273	-0.03(-2.07%)
Feb 21, 2017	1.400	1.460	1.400	1.450	136,722	+0.08(+5.84%)
Feb 17, 2017		1.370	1.370	1.370	0	-0.02(-1.44%)
Feb 16, 2017	1.450	1.450	1.378	1.390	215,121	-0.03(-2.11%)
Feb 15, 2017	1.440	1.440	1.410	1.420	77,602	-0.01(-0.70%)
Feb 14, 2017	1.410	1.450	1.410	1.430	202,898	+0.02(+1.42%)
Feb 13, 2017	1.415	1.450	1.380	1.410	271,172	+0.03(+2.17%)
Feb 10, 2017	1.298	1.450	1.298	1.380	409,506	+0.08(+6.15%)
Feb 09, 2017	1.310	1.310	1.295	1.300	52,896	-0.01(-0.76%)
Feb 08, 2017	1.327	1.330	1.290	1.310	110,456	+0.02(+1.55%)
Feb 07, 2017	1.300	1.300	1.280	1.290	41,408	-0.03(-2.27%)
Feb 06, 2017	1.320	1.330	1.250	1.320	300,536	+0.09(+7.32%)
Feb 03, 2017	1.200	1.250	1.190	1.230	241,750	+0.05(+4.24%)
Feb 02, 2017	1.205	1.205	1.160	1.180	7,691	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.