Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.7800 0.7800 0.7800 0 +0.05(+7.33%)
Feb 13, 2018 0.7267 0.7267 0.7267 0 -0.04(-5.62%)
Feb 12, 2018 0.7700 0.7700 0.7700 0.7700 4,000 +0.07(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.