Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.85	11.85	11.74	11.76	102,134	-0.20(-1.67%)
Feb 28, 2024	11.85	11.98	11.84	11.96	63,200	-0.03(-0.25%)
Feb 27, 2024	11.95	12.02	11.93	11.99	62,018	+0.17(+1.44%)
Feb 26, 2024	11.84	11.85	11.78	11.82	69,621	-0.02(-0.17%)
Feb 23, 2024	11.87	11.87	11.81	11.84	75,016	-0.18(-1.50%)
Feb 22, 2024	12.04	12.06	11.93	12.02	72,385	-0.03(-0.25%)
Feb 21, 2024	12.07	12.10	12.00	12.05	98,816	+0.01(+0.08%)
Feb 20, 2024	11.98	12.04	11.96	12.04	79,297	-0.23(-1.87%)
Feb 16, 2024	12.31	12.33	12.26	12.27	34,732	+0.18(+1.49%)
Feb 15, 2024	12.00	12.10	11.99	12.09	90,923	+0.29(+2.46%)
Feb 14, 2024	11.76	11.80	11.71	11.80	116,739	+0.09(+0.77%)
Feb 13, 2024	11.76	11.80	11.66	11.71	73,292	-0.36(-2.98%)
Feb 12, 2024	12.04	12.15	12.04	12.07	139,114	+0.19(+1.60%)
Feb 09, 2024	11.82	11.88	11.75	11.88	111,255	+0.12(+1.02%)
Feb 08, 2024	11.74	11.81	11.70	11.76	100,015	+0.30(+2.62%)
Feb 07, 2024	11.49	11.49	11.39	11.46	215,114	+0.15(+1.29%)
Feb 06, 2024	11.26	11.32	11.24	11.31	172,526	-0.03(-0.23%)
Feb 05, 2024	11.28	11.35	11.26	11.34	200,560	-0.10(-0.87%)
Feb 02, 2024	11.50	11.54	11.39	11.44	82,678	-0.32(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.