Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.24	13.34	13.16	13.17	1,068,050	-0.19(-1.39%)
Feb 27, 2017	13.27	13.39	13.25	13.36	302,549	+0.10(+0.72%)
Feb 24, 2017	13.30	13.30	13.23	13.26	2,059,642	-0.08(-0.60%)
Feb 23, 2017	13.29	13.38	13.27	13.34	2,454,917	+0.13(+0.98%)
Feb 22, 2017	13.09	13.24	13.07	13.21	462,921	+0.30(+2.28%)
Feb 21, 2017	12.84	12.92	12.79	12.91	429,261	-0.12(-0.96%)
Feb 17, 2017		13.04	13.04	13.04	0	+0.34(+2.68%)
Feb 16, 2017	12.50	12.71	12.50	12.70	463,440	-0.04(-0.31%)
Feb 15, 2017	12.63	12.78	12.61	12.74	738,368	-0.04(-0.31%)
Feb 14, 2017	12.80	12.81	12.62	12.78	1,826,170	-0.16(-1.24%)
Feb 13, 2017	12.97	12.97	12.86	12.94	420,840	+0.12(+0.94%)
Feb 10, 2017	12.80	12.88	12.80	12.82	618,542	-0.16(-1.23%)
Feb 09, 2017	12.92	13.00	12.92	12.98	490,923	+0.02(+0.15%)
Feb 08, 2017	12.94	13.05	12.63	12.96	319,082	+0.24(+1.85%)
Feb 07, 2017	12.65	12.75	12.65	12.72	176,030	-0.01(-0.06%)
Feb 06, 2017	12.67	12.74	12.67	12.73	227,175	-0.08(-0.61%)
Feb 03, 2017	12.77	12.83	12.74	12.81	311,557	+0.18(+1.41%)
Feb 02, 2017	12.66	12.69	12.60	12.63	232,153	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.