Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.487	9.969	9.366	9.631	19,072,874	+0.21(+2.24%)
Feb 26, 2016	9.848	10.11	9.339	9.420	18,004,694	-0.23(-2.43%)
Feb 25, 2016	9.487	10.15	8.987	9.655	31,886,406	-0.36(-3.61%)
Feb 24, 2016	9.210	10.06	8.854	10.02	12,077,593	+0.62(+6.60%)
Feb 23, 2016	9.667	9.716	9.282	9.396	14,940,884	-0.33(-3.41%)
Feb 22, 2016	9.607	9.875	9.420	9.728	14,443,103	+0.39(+4.13%)
Feb 19, 2016	9.390	9.487	9.035	9.342	14,189,901	-0.25(-2.58%)
Feb 18, 2016	9.469	9.812	8.920	9.589	19,961,308	+0.14(+1.47%)
Feb 17, 2016	9.294	9.634	9.071	9.451	16,212,636	+0.41(+4.53%)
Feb 16, 2016	8.360	9.065	8.318	9.041	20,248,468	+0.93(+11.43%)
Feb 12, 2016	8.192	8.113	8.113	8.113	14,188,758	+0.11(+1.35%)
Feb 11, 2016	7.276	8.421	7.083	8.005	26,986,418	+0.27(+3.42%)
Feb 10, 2016	6.963	8.300	6.800	7.740	30,504,218	+0.52(+7.26%)
Feb 09, 2016	6.782	7.318	6.626	7.216	44,927,488	+0.49(+7.35%)
Feb 08, 2016	8.993	9.035	6.156	6.722	103,526,848	-3.59(-34.81%)
Feb 05, 2016	11.15	11.19	10.21	10.31	19,056,032	-0.98(-8.69%)
Feb 04, 2016	11.16	11.51	10.72	11.29	19,200,002	+0.20(+1.85%)
Feb 03, 2016	11.46	11.58	10.23	11.09	25,606,874	-0.17(-1.50%)
Feb 02, 2016	11.35	11.72	11.14	11.26	17,462,024	-0.49(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.