Indicators

Williams Companies (NY: WMB )

41.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.90	18.17	17.90	18.10	13,487,243	+0.19(+1.05%)
Feb 27, 2013	17.58	18.00	17.54	17.91	10,680,968	+0.29(+1.66%)
Feb 26, 2013	17.60	17.66	17.26	17.62	38,068,032	+0.11(+0.66%)
Feb 25, 2013	18.02	18.12	17.49	17.51	40,279,136	-0.45(-2.53%)
Feb 22, 2013	17.84	17.96	17.81	17.96	32,580,042	+0.19(+1.06%)
Feb 21, 2013	17.81	18.28	17.49	17.77	23,899,648	-0.39(-2.13%)
Feb 20, 2013	18.50	18.50	18.13	18.16	12,712,648	-0.33(-1.78%)
Feb 19, 2013	18.37	18.54	18.26	18.49	10,132,830	+0.18(+0.97%)
Feb 15, 2013	18.49	18.55	18.24	18.31	16,956,860	-0.18(-0.99%)
Feb 14, 2013	18.56	18.63	18.48	18.49	10,171,708	-0.09(-0.51%)
Feb 13, 2013	18.74	18.74	18.54	18.58	7,213,873	-0.10(-0.56%)
Feb 12, 2013	18.60	18.71	18.49	18.69	7,097,726	+0.05(+0.28%)
Feb 11, 2013	18.79	18.79	18.53	18.64	5,349,783	-0.14(-0.72%)
Feb 08, 2013	18.69	18.89	18.67	18.77	10,564,754	+0.07(+0.36%)
Feb 07, 2013	18.65	18.77	18.58	18.70	8,208,915	+0.05(+0.25%)
Feb 06, 2013	18.53	18.66	18.39	18.66	8,278,842	+0.37(+2.00%)
Feb 04, 2013	18.43	18.46	18.27	18.29	6,285,994	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.