Indicators

Williams Companies (NY: WMB )

40.64 -0.30 (-0.74%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.468	8.492	8.313	8.367	18,155,634	-0.07(-0.87%)
Feb 25, 2010	8.259	8.457	8.177	8.441	12,673,967	+0.05(+0.60%)
Feb 24, 2010	8.259	8.399	8.224	8.391	19,191,796	+0.13(+1.60%)
Feb 23, 2010	8.348	8.402	8.173	8.259	17,253,478	-0.12(-1.48%)
Feb 22, 2010	8.667	8.729	8.340	8.383	21,021,076	-0.26(-2.97%)
Feb 19, 2010	8.573	8.647	8.503	8.639	17,343,268	+0.03(+0.36%)
Feb 18, 2010	8.593	8.725	8.402	8.608	22,937,950	-0.09(-1.03%)
Feb 17, 2010	8.698	8.744	8.616	8.698	14,043,633	+0.01(+0.09%)
Feb 16, 2010	8.562	8.690	8.562	8.690	17,878,794	+0.28(+3.37%)
Feb 12, 2010	8.305	8.406	8.406	8.406	20,785,266	-0.02(-0.23%)
Feb 11, 2010	8.189	8.441	8.131	8.426	18,596,254	+0.21(+2.55%)
Feb 10, 2010	8.181	8.274	8.045	8.216	23,292,960	+0.03(+0.43%)
Feb 09, 2010	8.076	8.313	8.057	8.181	27,293,462	+0.22(+2.73%)
Feb 08, 2010	7.897	8.064	7.866	7.963	24,951,490	+0.09(+1.18%)
Feb 05, 2010	7.874	7.987	7.579	7.870	36,925,992	-0.08(-1.03%)
Feb 04, 2010	8.344	8.344	7.944	7.952	24,995,978	-0.46(-5.49%)
Feb 03, 2010	8.484	8.550	8.387	8.414	11,959,010	-0.12(-1.37%)
Feb 02, 2010	8.406	8.581	8.282	8.531	25,473,808	+0.23(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.