Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.517	1.540	1.470	1.482	10,105,802	-0.02(-1.04%)
Feb 27, 2003	1.466	1.524	1.447	1.497	10,181,920	+0.05(+3.49%)
Feb 26, 2003	1.478	1.497	1.423	1.447	7,636,826	-0.02(-1.59%)
Feb 25, 2003	1.384	1.505	1.384	1.470	18,532,104	+0.09(+6.78%)
Feb 24, 2003	1.322	1.396	1.322	1.377	13,131,010	-0.02(-1.12%)
Feb 21, 2003	1.517	1.517	1.373	1.392	19,209,972	-0.04(-2.45%)
Feb 20, 2003	1.303	1.458	1.213	1.427	45,231,808	+0.30(+26.55%)
Feb 19, 2003	1.159	1.233	1.116	1.128	10,241,324	-0.03(-2.68%)
Feb 18, 2003	1.069	1.159	1.038	1.159	8,364,841	+0.15(+14.62%)
Feb 14, 2003	1.062	1.062	0.9761	1.011	8,506,792	+0.00(+0.00%)
Feb 13, 2003	1.065	1.077	0.9916	1.011	10,030,197	-0.08(-7.14%)
Feb 12, 2003	1.116	1.198	1.073	1.089	8,323,181	-0.09(-7.59%)
Feb 11, 2003	1.151	1.198	1.108	1.178	9,125,257	+0.05(+4.48%)
Feb 10, 2003	1.116	1.135	1.069	1.128	9,844,015	-0.01(-0.69%)
Feb 07, 2003	1.167	1.167	1.112	1.135	13,719,645	-0.03(-2.67%)
Feb 06, 2003	1.209	1.237	1.128	1.167	13,914,057	-0.04(-3.23%)
Feb 05, 2003	1.272	1.283	1.178	1.205	10,488,710	-0.06(-4.62%)
Feb 04, 2003	1.170	1.303	1.147	1.264	12,650,124	+0.09(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.