Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 82.07 82.10 80.01 80.08 19,855,980 -1.17(-1.44%)
Feb 27, 2023 81.17 81.60 80.58 81.25 16,023,591 +0.24(+0.30%)
Feb 24, 2023 79.92 81.12 79.46 81.01 19,593,950 -0.11(-0.13%)
Feb 23, 2023 81.11 81.58 80.08 81.11 18,297,786 +1.21(+1.51%)
Feb 22, 2023 80.22 80.98 79.22 79.91 21,039,786 -0.54(-0.67%)
Feb 21, 2023 80.49 81.37 80.29 80.44 17,565,434 -0.40(-0.50%)
Feb 17, 2023 82.53 82.59 80.49 80.84 23,347,896 -2.99(-3.56%)
Feb 16, 2023 84.20 84.92 83.74 83.83 13,221,113 -0.83(-0.98%)
Feb 15, 2023 85.16 85.34 83.58 84.66 16,690,186 -1.46(-1.70%)
Feb 14, 2023 85.42 86.75 85.18 86.13 14,112,541 +0.03(+0.03%)
Feb 13, 2023 85.88 86.43 84.99 86.10 12,922,630 -0.22(-0.25%)
Feb 10, 2023 84.44 86.49 84.37 86.32 20,903,730 +3.25(+3.92%)
Feb 09, 2023 83.79 84.05 83.00 83.06 16,797,866 -0.72(-0.86%)
Feb 08, 2023 84.47 84.90 83.30 83.78 14,087,528 -0.76(-0.89%)
Feb 07, 2023 82.39 84.66 81.96 84.54 21,429,194 +2.66(+3.25%)
Feb 06, 2023 82.33 82.95 80.87 81.88 16,713,329 -0.37(-0.45%)
Feb 03, 2023 82.78 84.12 82.16 82.25 23,752,438 -0.18(-0.22%)
Feb 02, 2023 84.03 84.19 81.52 82.43 26,013,350 -1.92(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.