Indicators

Prosperity Bancshares (NY: PB )

58.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.15	64.15	63.39	63.40	343,324	-0.70(-1.09%)
Feb 27, 2019	63.27	64.12	63.04	64.10	394,860	+0.92(+1.46%)
Feb 26, 2019	63.21	63.84	62.88	63.18	403,209	-0.29(-0.46%)
Feb 25, 2019	63.86	64.18	63.23	63.47	304,612	+0.13(+0.20%)
Feb 22, 2019	63.70	63.84	63.23	63.34	243,649	-0.27(-0.43%)
Feb 21, 2019	63.86	63.86	63.25	63.62	284,370	-0.20(-0.31%)
Feb 20, 2019	63.77	63.89	63.10	63.81	522,438	+0.09(+0.15%)
Feb 19, 2019	62.88	63.94	62.62	63.72	396,942	+0.33(+0.52%)
Feb 15, 2019	63.01	63.57	63.01	63.39	890,172	+0.91(+1.46%)
Feb 14, 2019	62.96	62.97	62.08	62.48	627,305	-0.96(-1.52%)
Feb 13, 2019	63.34	63.87	62.62	63.44	389,268	+0.19(+0.30%)
Feb 12, 2019	62.82	63.72	62.67	63.25	595,233	+0.87(+1.39%)
Feb 11, 2019	62.47	62.51	61.96	62.38	436,548	+0.21(+0.34%)
Feb 08, 2019	62.60	63.06	61.88	62.17	478,962	-0.72(-1.14%)
Feb 07, 2019	62.86	63.87	62.53	62.88	1,028,916	+0.74(+1.19%)
Feb 06, 2019	61.74	62.32	61.73	62.14	459,210	+0.14(+0.22%)
Feb 05, 2019	62.48	62.48	61.57	62.01	287,422	-0.42(-0.67%)
Feb 04, 2019	61.52	62.49	61.16	62.42	442,296	+0.89(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.