Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.07	37.49	36.71	37.43	141,435	+0.25(+0.67%)
Feb 27, 2023	37.94	38.29	37.06	37.18	65,061	-0.49(-1.30%)
Feb 24, 2023	37.35	37.73	36.99	37.67	88,333	-0.22(-0.58%)
Feb 23, 2023	38.88	38.88	36.81	37.89	103,270	-1.25(-3.19%)
Feb 22, 2023	38.88	40.31	38.14	39.14	205,242	+0.85(+2.21%)
Feb 21, 2023	39.11	39.30	38.23	38.30	116,501	-1.25(-3.16%)
Feb 17, 2023	39.33	39.66	39.00	39.54	87,373	+0.41(+1.06%)
Feb 16, 2023	38.56	39.16	38.43	39.13	114,900	+0.13(+0.34%)
Feb 15, 2023	38.08	39.00	38.06	39.00	93,036	+0.79(+2.06%)
Feb 14, 2023	38.81	38.90	38.17	38.21	70,347	-0.81(-2.07%)
Feb 13, 2023	38.76	39.05	38.46	39.02	109,133	+0.01(+0.02%)
Feb 10, 2023	38.30	39.13	38.30	39.01	84,301	+0.30(+0.76%)
Feb 09, 2023	38.94	39.48	38.48	38.71	76,609	+0.00(+0.00%)
Feb 08, 2023	39.04	39.19	38.64	38.71	62,805	-0.62(-1.58%)
Feb 07, 2023	39.01	39.52	38.58	39.33	83,550	+0.02(+0.05%)
Feb 06, 2023	39.46	39.77	39.04	39.31	66,721	-0.48(-1.20%)
Feb 03, 2023	39.21	40.46	39.19	39.79	166,541	+0.33(+0.85%)
Feb 02, 2023	39.07	39.61	39.01	39.46	167,476	+0.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.