Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.72	44.03	43.55	43.73	66,608	-0.19(-0.42%)
Feb 27, 2019	43.66	44.01	43.53	43.92	54,526	+0.03(+0.06%)
Feb 26, 2019	44.18	44.44	43.88	43.89	63,624	-0.18(-0.40%)
Feb 25, 2019	45.01	45.52	44.07	44.07	65,721	-0.90(-2.01%)
Feb 22, 2019	45.20	45.48	44.51	44.97	66,513	+0.06(+0.14%)
Feb 21, 2019	45.35	45.44	44.39	44.91	91,388	-0.58(-1.27%)
Feb 20, 2019	44.60	46.25	44.57	45.49	143,155	+1.16(+2.62%)
Feb 19, 2019	43.37	44.46	43.22	44.33	136,373	+0.67(+1.54%)
Feb 15, 2019	42.94	44.26	42.79	43.65	178,910	+0.71(+1.65%)
Feb 14, 2019	42.58	44.40	40.06	42.94	388,589	-2.61(-5.73%)
Feb 13, 2019	45.58	45.91	45.22	45.55	84,546	+0.24(+0.53%)
Feb 12, 2019	44.57	45.46	44.42	45.31	73,004	+0.89(+2.01%)
Feb 11, 2019	43.91	44.74	43.80	44.42	73,939	+0.53(+1.21%)
Feb 08, 2019	43.75	44.17	43.47	43.89	236,445	+0.00(+0.00%)
Feb 07, 2019	43.78	44.09	43.09	43.89	119,260	+0.00(+0.00%)
Feb 06, 2019	44.30	45.36	43.89	43.89	90,344	-0.40(-0.90%)
Feb 05, 2019	44.60	44.96	44.18	44.29	43,985	-0.25(-0.56%)
Feb 04, 2019	43.56	44.63	43.45	44.53	47,099	+1.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.