Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.460	6.506	6.142	6.149	123,426	-0.32(-4.92%)
Feb 25, 2010	6.392	6.498	6.202	6.468	128,646	-0.04(-0.58%)
Feb 24, 2010	6.293	6.634	6.271	6.506	135,425	+0.23(+3.62%)
Feb 23, 2010	6.346	6.430	5.990	6.278	257,169	-0.11(-1.66%)
Feb 22, 2010	6.422	6.468	6.195	6.384	85,412	-0.05(-0.71%)
Feb 19, 2010	6.339	6.430	6.278	6.430	137,880	+0.09(+1.44%)
Feb 18, 2010	6.331	6.407	6.142	6.339	191,265	+0.02(+0.24%)
Feb 17, 2010	6.278	6.331	6.172	6.324	204,107	+0.16(+2.58%)
Feb 16, 2010	5.929	6.180	5.770	6.164	216,461	+0.28(+4.77%)
Feb 12, 2010	5.816	5.884	5.884	5.884	287,644	-0.01(-0.13%)
Feb 11, 2010	5.823	5.899	5.641	5.891	186,808	+0.06(+1.04%)
Feb 10, 2010	5.702	5.899	5.474	5.831	144,283	+0.08(+1.32%)
Feb 09, 2010	5.860	5.860	5.393	5.755	195,058	-0.02(-0.26%)
Feb 08, 2010	5.672	5.883	5.499	5.770	183,048	+0.08(+1.32%)
Feb 05, 2010	5.665	5.725	5.273	5.695	296,487	-0.04(-0.66%)
Feb 04, 2010	5.943	6.026	5.702	5.732	397,115	-0.23(-3.91%)
Feb 03, 2010	5.981	6.094	5.883	5.966	117,572	-0.06(-1.00%)
Feb 02, 2010	5.928	6.056	5.875	6.026	282,076	+0.16(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.