Indicators

Raymond James Financial (NY: RJF )

122.46 -0.06 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.05	53.99	51.09	52.40	3,075,536	-1.60(-2.96%)
Feb 27, 2020	54.88	56.38	53.92	53.99	2,252,404	-2.41(-4.28%)
Feb 26, 2020	57.40	58.13	56.41	56.41	2,173,131	-0.57(-1.00%)
Feb 25, 2020	58.99	58.99	56.94	56.98	2,227,768	-1.76(-3.00%)
Feb 24, 2020	59.07	59.42	57.92	58.74	1,991,978	-2.42(-3.95%)
Feb 21, 2020	62.87	63.12	60.85	61.16	1,890,747	-2.29(-3.60%)
Feb 20, 2020	63.42	64.19	62.87	63.44	1,631,574	+0.00(+0.00%)
Feb 19, 2020	62.53	63.56	62.33	63.44	1,786,682	+1.15(+1.84%)
Feb 18, 2020	61.79	62.32	61.60	62.30	1,874,881	+0.30(+0.49%)
Feb 14, 2020	61.71	62.35	61.66	61.99	1,784,446	+0.12(+0.19%)
Feb 13, 2020	60.59	61.88	60.27	61.88	2,170,653	+0.94(+1.54%)
Feb 12, 2020	60.93	61.24	60.52	60.94	865,769	+0.48(+0.79%)
Feb 11, 2020	59.41	60.58	59.38	60.46	1,069,809	+1.42(+2.41%)
Feb 10, 2020	58.62	59.05	58.39	59.04	902,797	+0.11(+0.19%)
Feb 07, 2020	58.67	59.12	58.37	58.92	768,046	-0.23(-0.38%)
Feb 06, 2020	60.59	60.59	58.92	59.15	826,034	-0.91(-1.52%)
Feb 05, 2020	59.81	60.42	59.66	60.06	1,630,984	+1.08(+1.84%)
Feb 04, 2020	58.63	59.36	58.53	58.98	1,087,513	+1.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.