Indicators

Pitney Bowes (NY: PBI )

4.955 +0.095 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.210	9.210	9.028	9.028	2,204,251	-0.12(-1.35%)
Feb 27, 2018	9.254	9.414	9.116	9.152	1,601,937	-0.10(-1.10%)
Feb 26, 2018	9.203	9.290	9.072	9.254	1,534,032	+0.05(+0.55%)
Feb 23, 2018	9.021	9.210	8.955	9.203	1,805,695	+0.26(+2.93%)
Feb 22, 2018			8.919	8.941	5,318,158	+0.00(+0.00%)
Feb 21, 2018	9.043	9.141	8.941	8.941	1,923,534	-0.06(-0.65%)
Feb 20, 2018	8.933	9.134	8.933	8.999	1,877,145	+0.01(+0.16%)
Feb 16, 2018		8.984	8.984	8.984	0	+0.04(+0.49%)
Feb 15, 2018	8.875	9.006	8.781	8.941	2,759,965	+0.11(+1.22%)
Feb 14, 2018	8.726	8.927	8.701	8.833	3,670,298	+0.04(+0.49%)
Feb 13, 2018	8.762	8.848	8.661	8.790	2,609,662	-0.03(-0.33%)
Feb 12, 2018	8.790	8.858	8.697	8.819	2,512,812	+0.09(+0.99%)
Feb 09, 2018	8.848	8.962	8.532	8.733	3,516,388	-0.01(-0.16%)
Feb 08, 2018	9.070	9.120	8.747	8.747	3,394,610	-0.30(-3.33%)
Feb 07, 2018	9.149	9.170	9.041	9.048	2,985,398	-0.09(-1.02%)
Feb 06, 2018	8.884	9.292	8.790	9.142	4,281,124	-0.13(-1.39%)
Feb 05, 2018	9.278	9.536	9.174	9.271	2,983,109	-0.04(-0.46%)
Feb 02, 2018	9.694	9.708	9.307	9.314	4,399,301	-0.49(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.