Indicators

Occidental Petroleum (NY: OXY )

60.48 +1.22 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.62	30.85	27.89	30.81	25,706,934	+0.88(+2.92%)
Feb 27, 2020	31.21	31.59	29.32	29.93	24,979,712	-2.27(-7.04%)
Feb 26, 2020	34.13	34.29	32.17	32.20	24,105,272	-1.85(-5.44%)
Feb 25, 2020	37.21	37.28	33.88	34.05	23,423,848	-3.10(-8.33%)
Feb 24, 2020	38.11	38.16	37.15	37.15	13,282,286	-2.48(-6.27%)
Feb 21, 2020	40.04	40.06	39.36	39.63	9,480,495	-0.80(-1.98%)
Feb 20, 2020	40.18	41.03	39.95	40.43	8,212,253	+0.43(+1.08%)
Feb 19, 2020	39.39	40.20	39.08	40.00	8,008,116	+0.89(+2.29%)
Feb 18, 2020	39.15	39.23	38.56	39.11	10,116,103	-0.04(-0.10%)
Feb 14, 2020	39.59	39.75	38.85	39.15	6,802,798	-0.30(-0.76%)
Feb 13, 2020	39.61	39.88	39.08	39.45	8,928,812	-0.54(-1.34%)
Feb 12, 2020	39.90	40.10	39.31	39.98	8,727,775	+1.24(+3.21%)
Feb 11, 2020	39.66	39.86	38.61	38.74	12,893,100	+0.63(+1.65%)
Feb 10, 2020	39.04	39.11	37.81	38.11	8,407,027	-1.31(-3.32%)
Feb 07, 2020	39.24	39.52	39.02	39.42	5,345,511	-0.22(-0.55%)
Feb 06, 2020	39.81	39.95	39.12	39.63	6,589,779	+0.00(+0.00%)
Feb 05, 2020	38.83	39.88	38.78	39.63	9,147,479	+1.52(+4.00%)
Feb 04, 2020	38.52	38.99	38.01	38.11	8,350,156	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.