Indicators

Occidental Petroleum (NY: OXY )

60.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.12	66.53	64.79	65.25	8,273,052	-0.72(-1.10%)
Feb 25, 2011	65.52	66.10	65.06	65.98	4,532,059	+0.86(+1.32%)
Feb 24, 2011	66.52	66.81	64.95	65.12	8,162,547	-0.77(-1.17%)
Feb 23, 2011	65.63	67.19	65.63	65.89	11,385,664	+0.52(+0.80%)
Feb 22, 2011	66.82	68.32	65.01	65.36	13,850,967	-3.35(-4.87%)
Feb 18, 2011	68.54	68.83	67.37	68.71	7,910,505	+0.97(+1.44%)
Feb 17, 2011	66.66	67.99	66.63	67.74	5,130,146	+0.53(+0.79%)
Feb 16, 2011	66.30	67.41	65.90	67.21	6,775,459	+1.25(+1.89%)
Feb 15, 2011	64.72	67.19	64.42	65.96	11,474,489	+1.16(+1.80%)
Feb 14, 2011	63.90	64.88	63.67	64.79	4,952,320	+0.97(+1.51%)
Feb 11, 2011	63.02	64.63	62.55	63.83	6,582,622	+0.52(+0.82%)
Feb 10, 2011	62.22	63.34	61.79	63.31	6,210,129	+1.08(+1.73%)
Feb 09, 2011	62.56	63.00	61.61	62.23	6,902,851	-0.33(-0.52%)
Feb 08, 2011	62.61	62.86	61.98	62.56	4,519,350	+0.14(+0.23%)
Feb 07, 2011	62.45	62.76	62.10	62.42	4,982,215	+0.02(+0.03%)
Feb 04, 2011	63.02	63.07	62.06	62.40	5,295,431	-0.43(-0.68%)
Feb 03, 2011	63.05	63.05	61.51	62.83	5,954,398	-0.31(-0.49%)
Feb 02, 2011	63.18	63.44	62.83	63.14	5,941,689	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.