Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	460.64	461.87	453.61	454.40	780,728	-5.83(-1.27%)
Feb 27, 2023	460.78	464.18	457.59	460.23	695,971	-0.82(-0.18%)
Feb 24, 2023	462.76	468.00	458.74	461.05	642,748	-3.54(-0.76%)
Feb 23, 2023	465.86	470.53	461.13	464.60	1,020,329	-2.41(-0.52%)
Feb 22, 2023	462.35	469.71	462.35	467.01	1,321,462	+4.66(+1.01%)
Feb 21, 2023	463.15	467.42	457.10	462.35	1,304,709	+3.24(+0.71%)
Feb 17, 2023	454.04	459.14	451.45	459.11	850,959	+5.15(+1.13%)
Feb 16, 2023	446.99	457.06	445.19	453.95	992,188	+4.30(+0.96%)
Feb 15, 2023	454.51	456.63	447.69	449.65	848,853	-6.41(-1.41%)
Feb 14, 2023	456.42	459.39	454.46	456.06	1,284,324	+3.15(+0.70%)
Feb 13, 2023	456.36	459.46	447.75	452.91	944,554	+0.41(+0.09%)
Feb 10, 2023	445.93	452.96	445.25	452.50	992,326	+9.76(+2.21%)
Feb 09, 2023	444.65	450.61	441.32	442.74	975,746	-2.16(-0.48%)
Feb 08, 2023	439.96	445.70	439.32	444.89	985,572	+3.81(+0.86%)
Feb 07, 2023	437.03	443.01	432.63	441.08	1,126,049	+3.11(+0.71%)
Feb 06, 2023	432.22	442.63	432.12	437.97	1,353,941	+8.12(+1.89%)
Feb 03, 2023	439.96	443.33	429.25	429.85	1,423,263	-0.21(-0.05%)
Feb 02, 2023	428.68	433.79	425.32	430.06	1,267,361	-1.69(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.