Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.93	102.75	100.79	102.07	1,654,057	+0.85(+0.84%)
Feb 27, 2014	99.95	101.26	99.60	101.22	1,629,659	+1.61(+1.62%)
Feb 26, 2014	100.73	101.26	99.57	99.61	1,876,216	-0.81(-0.80%)
Feb 25, 2014	102.36	102.93	100.22	100.42	1,893,623	-2.05(-2.00%)
Feb 24, 2014	101.49	103.45	101.08	102.46	1,601,596	+1.38(+1.37%)
Feb 21, 2014	101.90	101.90	99.96	101.08	1,224,314	-0.12(-0.12%)
Feb 20, 2014	101.49	101.68	99.82	101.20	1,182,536	+1.31(+1.31%)
Feb 19, 2014	100.68	101.83	99.77	99.89	1,311,391	-0.85(-0.84%)
Feb 18, 2014	101.14	101.41	100.36	100.73	1,296,805	-0.19(-0.18%)
Feb 14, 2014	99.58	100.92	100.92	100.92	1,470,264	+1.19(+1.19%)
Feb 13, 2014	98.20	100.10	98.17	99.73	1,167,468	+0.66(+0.67%)
Feb 12, 2014	98.22	99.27	98.02	99.06	1,786,930	+0.98(+1.00%)
Feb 11, 2014	95.94	98.50	95.91	98.08	2,005,352	+2.16(+2.26%)
Feb 10, 2014	96.25	96.46	94.91	95.92	2,057,330	-0.55(-0.57%)
Feb 07, 2014	94.88	97.32	94.82	96.46	2,020,664	+2.26(+2.40%)
Feb 06, 2014	93.74	94.63	93.52	94.21	1,370,531	+0.74(+0.79%)
Feb 05, 2014	92.40	94.01	92.04	93.47	1,975,657	+0.50(+0.54%)
Feb 04, 2014	93.14	93.96	91.60	92.96	3,256,639	-2.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.