Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	292.30	292.85	289.83	290.39	3,625,062	-1.23(-0.42%)
Feb 28, 2024	290.48	292.53	289.19	291.63	2,537,889	+1.41(+0.49%)
Feb 27, 2024	293.22	293.22	289.78	290.21	2,845,124	-3.32(-1.13%)
Feb 26, 2024	294.61	295.07	292.82	293.53	2,626,641	-0.62(-0.21%)
Feb 23, 2024	292.43	295.13	291.51	294.16	2,226,011	+1.81(+0.62%)
Feb 22, 2024	290.45	293.09	289.70	292.35	3,184,376	+1.99(+0.68%)
Feb 21, 2024	289.55	291.64	288.72	290.36	2,101,804	+1.25(+0.43%)
Feb 20, 2024	288.48	291.93	288.32	289.12	2,291,141	+0.62(+0.22%)
Feb 16, 2024	287.28	290.15	285.77	288.50	2,872,796	+0.16(+0.05%)
Feb 15, 2024	284.43	288.57	283.81	288.34	2,430,707	+3.65(+1.28%)
Feb 14, 2024	283.85	284.84	283.13	284.69	2,171,002	+1.05(+0.37%)
Feb 13, 2024	285.15	286.40	282.22	283.64	2,789,766	-2.30(-0.81%)
Feb 12, 2024	285.51	287.68	285.27	285.95	2,420,942	-0.03(-0.01%)
Feb 09, 2024	288.62	288.98	285.43	285.98	3,363,613	-2.43(-0.84%)
Feb 08, 2024	282.75	289.61	280.77	288.41	4,661,227	+4.55(+1.60%)
Feb 07, 2024	281.61	287.02	280.68	283.86	3,998,055	+2.65(+0.94%)
Feb 06, 2024	279.55	281.24	278.14	281.21	5,999,648	-1.30(-0.46%)
Feb 05, 2024	283.55	287.92	279.91	282.52	7,666,679	-10.95(-3.73%)
Feb 02, 2024	292.50	294.57	289.81	293.46	4,020,151	-1.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.