Indicators

Masco Corp (NY: MAS )

66.03 -1.09 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.07	39.54	37.64	38.42	6,945,140	-1.66(-4.13%)
Feb 27, 2020	40.51	41.46	39.85	40.07	5,351,536	-1.14(-2.77%)
Feb 26, 2020	41.37	41.89	41.01	41.22	5,773,428	+0.03(+0.07%)
Feb 25, 2020	41.96	42.05	40.92	41.19	5,714,966	-0.74(-1.77%)
Feb 24, 2020	40.93	42.07	40.93	41.93	5,028,735	-0.07(-0.18%)
Feb 21, 2020	41.90	42.18	41.78	42.01	2,667,426	-0.20(-0.48%)
Feb 20, 2020	41.71	42.27	41.50	42.21	2,251,745	+0.34(+0.82%)
Feb 19, 2020	42.40	42.58	41.84	41.87	1,715,208	-0.48(-1.14%)
Feb 18, 2020	42.24	42.44	41.82	42.35	2,532,611	-0.06(-0.13%)
Feb 14, 2020	43.01	43.19	42.19	42.41	4,623,174	-0.82(-1.89%)
Feb 13, 2020	43.49	43.53	42.96	43.23	5,393,159	-0.53(-1.21%)
Feb 12, 2020	44.54	44.65	43.42	43.76	2,946,629	-0.44(-0.99%)
Feb 11, 2020	43.05	44.67	41.98	44.19	8,613,075	-1.97(-4.27%)
Feb 10, 2020	45.21	46.17	45.21	46.16	3,584,352	+0.78(+1.72%)
Feb 07, 2020	45.74	45.87	45.13	45.38	2,656,994	-0.67(-1.45%)
Feb 06, 2020	46.49	46.54	45.96	46.05	2,250,716	-0.34(-0.74%)
Feb 05, 2020	45.94	46.43	45.69	46.40	2,245,263	+0.75(+1.65%)
Feb 04, 2020	45.56	45.72	45.27	45.64	1,738,027	+0.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.