Indicators

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.82	34.93	34.40	34.51	4,254,099	-0.30(-0.87%)
Feb 27, 2019	34.58	34.94	34.44	34.82	2,963,699	+0.12(+0.34%)
Feb 26, 2019	34.70	35.01	34.44	34.70	4,231,245	-0.12(-0.34%)
Feb 25, 2019	35.00	35.51	34.80	34.82	4,168,292	+0.07(+0.21%)
Feb 22, 2019	34.82	35.10	34.57	34.74	2,571,405	+0.08(+0.24%)
Feb 21, 2019	34.43	34.83	34.40	34.66	5,238,572	+0.14(+0.40%)
Feb 20, 2019	34.72	34.81	34.42	34.52	3,835,337	-0.31(-0.90%)
Feb 19, 2019	34.17	34.97	34.13	34.83	3,851,326	+0.41(+1.20%)
Feb 15, 2019	34.46	34.57	34.21	34.42	2,908,883	+0.19(+0.56%)
Feb 14, 2019	33.80	34.42	33.80	34.23	3,052,985	+0.06(+0.19%)
Feb 13, 2019	33.93	34.28	33.84	34.16	3,751,155	+0.37(+1.09%)
Feb 12, 2019	33.63	34.05	33.46	33.80	5,650,524	+0.51(+1.52%)
Feb 11, 2019	33.08	33.38	33.01	33.29	5,064,845	+0.30(+0.92%)
Feb 08, 2019	32.83	33.06	32.35	32.99	8,479,935	+0.35(+1.07%)
Feb 07, 2019	31.93	32.90	31.60	32.64	9,304,565	+2.09(+6.83%)
Feb 06, 2019	30.49	30.87	30.41	30.55	5,516,558	+0.06(+0.18%)
Feb 05, 2019	30.67	30.81	30.30	30.50	3,523,512	-0.17(-0.57%)
Feb 04, 2019	30.37	30.73	30.28	30.67	2,638,934	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.