Indicators

BAT (NY: BTI )

36.84 -0.24 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.57	33.61	33.21	33.26	3,986,819	-0.51(-1.50%)
Feb 27, 2023	33.74	33.99	33.66	33.76	3,780,154	-0.02(-0.05%)
Feb 24, 2023	33.51	33.82	33.45	33.78	3,183,781	+0.19(+0.57%)
Feb 23, 2023	33.34	33.61	33.34	33.59	2,428,729	+0.24(+0.73%)
Feb 22, 2023	33.46	33.53	33.25	33.34	2,779,357	-0.12(-0.37%)
Feb 21, 2023	33.51	33.55	33.31	33.47	2,447,229	+0.13(+0.39%)
Feb 17, 2023	32.92	33.41	32.86	33.34	2,138,809	+0.44(+1.33%)
Feb 16, 2023	32.88	33.03	32.74	32.90	2,697,713	-0.30(-0.89%)
Feb 15, 2023	33.20	33.24	33.08	33.20	3,001,275	+0.04(+0.13%)
Feb 14, 2023	33.17	33.25	33.09	33.15	5,264,096	+0.05(+0.16%)
Feb 13, 2023	32.78	33.14	32.68	33.10	4,187,760	+0.90(+2.80%)
Feb 10, 2023	32.44	32.54	32.18	32.20	4,329,888	+0.09(+0.27%)
Feb 09, 2023	32.23	32.37	31.85	32.11	6,234,092	-0.51(-1.55%)
Feb 08, 2023	32.75	32.78	32.56	32.62	3,065,938	-0.20(-0.61%)
Feb 07, 2023	32.46	32.85	32.34	32.82	4,070,904	-0.01(-0.03%)
Feb 06, 2023	32.94	33.00	32.61	32.83	3,358,933	-0.31(-0.95%)
Feb 03, 2023	33.34	33.46	33.04	33.14	2,804,620	-0.34(-1.02%)
Feb 02, 2023	33.75	33.75	33.28	33.48	3,160,539	-0.36(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.