Indicators

Marcus Corp (NY: MCS )

15.04 +0.18 (+1.18%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.63	15.87	15.58	15.58	473,230	-0.01(-0.06%)
Feb 27, 2023	15.30	15.71	15.30	15.59	239,818	+0.39(+2.55%)
Feb 24, 2023	15.34	15.51	15.18	15.20	208,889	-0.37(-2.36%)
Feb 23, 2023	15.50	15.57	15.18	15.57	227,939	+0.10(+0.63%)
Feb 22, 2023	15.69	15.94	15.41	15.47	837,450	-0.16(-1.05%)
Feb 21, 2023	15.18	15.65	15.18	15.64	522,005	+0.28(+1.83%)
Feb 17, 2023	15.38	15.38	15.18	15.36	841,135	+0.10(+0.63%)
Feb 16, 2023	14.77	15.29	14.77	15.26	490,113	+0.37(+2.47%)
Feb 15, 2023	14.66	14.91	14.64	14.89	199,684	+0.10(+0.65%)
Feb 14, 2023	14.81	14.90	14.69	14.80	192,092	-0.10(-0.65%)
Feb 13, 2023	14.81	14.90	14.71	14.89	128,516	+0.02(+0.13%)
Feb 10, 2023	14.99	15.06	14.59	14.87	250,769	-0.18(-1.22%)
Feb 09, 2023	15.16	15.31	15.01	15.06	259,686	+0.03(+0.19%)
Feb 08, 2023	15.10	15.23	14.99	15.03	576,550	-0.13(-0.83%)
Feb 07, 2023	14.89	15.24	14.89	15.16	354,677	+0.14(+0.90%)
Feb 06, 2023	15.06	15.13	14.81	15.02	216,531	-0.05(-0.32%)
Feb 03, 2023	14.99	15.11	14.90	15.07	307,577	-0.02(-0.13%)
Feb 02, 2023	14.84	15.10	14.82	15.09	703,694	+0.41(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.