Indicators

Marcus Corp (NY: MCS )

15.13 -0.15 (-0.98%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.19	17.55	17.03	17.50	122,715	+0.10(+0.55%)
Feb 25, 2022	17.64	17.59	17.27	17.40	110,282	-0.08(-0.44%)
Feb 24, 2022	16.17	17.60	16.17	17.48	185,028	+0.59(+3.48%)
Feb 23, 2022	17.54	17.55	16.77	16.89	158,675	-0.48(-2.77%)
Feb 22, 2022	17.42	17.60	17.13	17.37	192,043	-0.13(-0.71%)
Feb 18, 2022				17.50	0	-0.51(-2.83%)
Feb 17, 2022	17.83	18.12	17.80	18.01	177,588	-0.06(-0.32%)
Feb 16, 2022	18.16	18.23	17.90	18.06	119,348	-0.08(-0.42%)
Feb 15, 2022	17.99	18.24	17.99	18.14	186,864	+0.42(+2.39%)
Feb 14, 2022	17.97	18.28	17.73	17.72	157,334	-0.24(-1.34%)
Feb 11, 2022	17.80	18.52	17.67	17.96	286,622	+0.14(+0.81%)
Feb 10, 2022	17.57	18.18	17.54	17.81	243,608	+0.05(+0.27%)
Feb 09, 2022	17.30	17.99	17.30	17.77	176,360	+0.65(+3.82%)
Feb 08, 2022	16.72	17.25	16.71	17.11	227,230	+0.48(+2.89%)
Feb 07, 2022	16.43	16.82	16.39	16.63	102,289	+0.30(+1.83%)
Feb 04, 2022	15.96	16.46	15.88	16.33	77,666	+0.21(+1.31%)
Feb 03, 2022	15.99			16.12	94,547	-0.14(-0.89%)
Feb 02, 2022	16.66	16.66	16.13	16.27	118,037	-0.40(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.