Indicators

Marcus Corp (NY: MCS )

10.59 -0.09 (-0.84%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.27	17.63	17.11	17.58	122,116	+0.10(+0.55%)
Feb 25, 2022	17.73	17.68	17.35	17.49	109,744	-0.08(-0.44%)
Feb 24, 2022	16.25	17.69	16.25	17.56	184,125	+0.59(+3.48%)
Feb 23, 2022	17.62	17.64	16.85	16.97	157,900	-0.48(-2.77%)
Feb 22, 2022	17.51	17.69	17.22	17.46	191,106	-0.13(-0.71%)
Feb 18, 2022				17.58	0	-0.51(-2.83%)
Feb 17, 2022	17.92	18.21	17.89	18.10	176,722	-0.06(-0.32%)
Feb 16, 2022	18.25	18.32	17.99	18.15	118,766	-0.08(-0.42%)
Feb 15, 2022	18.08	18.33	18.08	18.23	185,952	+0.43(+2.39%)
Feb 14, 2022	18.06	18.37	17.81	17.81	156,567	-0.24(-1.34%)
Feb 11, 2022	17.89	18.61	17.76	18.05	285,223	+0.14(+0.81%)
Feb 10, 2022	17.66	18.27	17.62	17.90	242,419	+0.05(+0.27%)
Feb 09, 2022	17.39	18.08	17.39	17.85	175,500	+0.66(+3.82%)
Feb 08, 2022	16.80	17.34	16.80	17.20	226,122	+0.48(+2.89%)
Feb 07, 2022	16.51	16.91	16.47	16.71	101,790	+0.30(+1.83%)
Feb 04, 2022	16.04	16.54	15.96	16.41	77,287	+0.21(+1.31%)
Feb 03, 2022	16.06			16.20	94,085	-0.14(-0.89%)
Feb 02, 2022	16.74	16.74	16.21	16.34	117,461	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.