Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.23	25.27	24.90	25.04	168,842	+0.00(+0.00%)
Feb 27, 2018	26.06	26.06	25.00	25.04	116,203	-0.93(-3.57%)
Feb 26, 2018	25.23	26.20	25.14	25.97	79,169	+0.79(+3.13%)
Feb 23, 2018	24.53	25.23	24.44	25.18	108,635	+0.83(+3.43%)
Feb 22, 2018	24.53	24.90	24.12	24.35	89,882	+0.14(+0.58%)
Feb 21, 2018	23.28	24.34	23.28	24.21	70,222	+0.93(+3.98%)
Feb 20, 2018	23.14	23.60	22.96	23.28	93,117	+0.00(+0.00%)
Feb 16, 2018		23.28	23.28	23.28	0	+0.05(+0.20%)
Feb 15, 2018	23.28	23.42	23.14	23.23	28,177	+0.05(+0.20%)
Feb 14, 2018	22.86	23.33	22.82	23.19	36,011	+0.14(+0.60%)
Feb 13, 2018	22.63	23.12	22.59	23.05	41,666	+0.19(+0.81%)
Feb 12, 2018	22.68	23.00	22.61	22.86	67,468	+0.14(+0.61%)
Feb 09, 2018	22.59	22.91	21.84	22.72	73,496	+0.37(+1.66%)
Feb 08, 2018	22.82	22.82	22.35	22.35	64,993	-0.37(-1.63%)
Feb 07, 2018	23.00	23.14	22.68	22.72	64,473	-0.37(-1.61%)
Feb 06, 2018	22.68	23.42	22.68	23.10	84,288	-0.28(-1.19%)
Feb 05, 2018	23.79	23.98	23.28	23.37	47,145	-0.51(-2.14%)
Feb 02, 2018	24.49	24.49	23.84	23.88	54,953	-0.83(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.