Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.23	25.27	24.90	25.04	168,861	+0.00(+0.00%)
Feb 27, 2018	26.06	26.06	24.99	25.04	116,216	-0.93(-3.57%)
Feb 26, 2018	25.23	26.20	25.13	25.97	79,178	+0.79(+3.13%)
Feb 23, 2018	24.53	25.23	24.44	25.18	108,646	+0.83(+3.43%)
Feb 22, 2018	24.53	24.90	24.11	24.34	89,892	+0.14(+0.57%)
Feb 21, 2018	23.28	24.34	23.28	24.21	70,230	+0.93(+3.98%)
Feb 20, 2018	23.14	23.60	22.96	23.28	93,127	+0.00(+0.00%)
Feb 16, 2018		23.28	23.28	23.28	0	+0.05(+0.20%)
Feb 15, 2018	23.28	23.42	23.14	23.23	28,180	+0.05(+0.20%)
Feb 14, 2018	22.86	23.32	22.81	23.19	36,015	+0.14(+0.60%)
Feb 13, 2018	22.63	23.12	22.58	23.05	41,670	+0.19(+0.81%)
Feb 12, 2018	22.68	23.00	22.61	22.86	67,475	+0.14(+0.61%)
Feb 09, 2018	22.58	22.91	21.84	22.72	73,504	+0.37(+1.66%)
Feb 08, 2018	22.81	22.81	22.35	22.35	65,000	-0.37(-1.63%)
Feb 07, 2018	23.00	23.14	22.68	22.72	64,480	-0.37(-1.61%)
Feb 06, 2018	22.68	23.42	22.68	23.09	84,297	-0.28(-1.19%)
Feb 05, 2018	23.79	23.97	23.28	23.37	47,150	-0.51(-2.14%)
Feb 02, 2018	24.48	24.48	23.83	23.88	54,959	-0.83(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.