Indicators

Marcus Corp (NY: MCS )

15.13 -0.15 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.43	29.43	28.25	28.29	156,631	-1.09(-3.70%)
Feb 27, 2017	29.02	29.56	28.75	29.38	79,541	+0.45(+1.57%)
Feb 24, 2017	28.29	29.02	28.29	28.93	65,321	+0.45(+1.59%)
Feb 23, 2017	27.61	28.70	26.98	28.47	87,280	+1.54(+5.72%)
Feb 22, 2017	27.07	27.07	26.43	26.93	97,241	-0.18(-0.67%)
Feb 21, 2017	27.11	27.30	27.02	27.11	62,535	+0.05(+0.17%)
Feb 17, 2017		27.07	27.07	27.07	0	-0.36(-1.32%)
Feb 16, 2017	28.07	28.11	27.43	27.43	35,758	-0.54(-1.94%)
Feb 15, 2017	27.52	27.98	27.52	27.98	34,123	+0.32(+1.15%)
Feb 14, 2017	27.07	27.66	27.02	27.66	49,009	+0.41(+1.50%)
Feb 13, 2017	27.70	27.77	27.11	27.25	68,849	-0.32(-1.15%)
Feb 10, 2017	27.43	27.73	27.30	27.57	32,265	+0.23(+0.83%)
Feb 09, 2017	26.93	27.34	26.89	27.34	25,070	+0.54(+2.03%)
Feb 08, 2017	27.07	27.07	26.62	26.80	38,170	-0.36(-1.34%)
Feb 07, 2017	27.34	27.43	26.93	27.16	43,126	-0.09(-0.33%)
Feb 06, 2017	27.25	27.39	27.11	27.25	38,217	-0.09(-0.33%)
Feb 03, 2017	27.21	27.48	26.71	27.34	45,977	+0.32(+1.17%)
Feb 02, 2017	27.07	27.48	26.93	27.02	59,350	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.