Indicators

Marcus Corp (NY: MCS )

10.68 +0.15 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.57	29.57	28.39	28.44	155,849	-1.09(-3.70%)
Feb 27, 2017	29.16	29.71	28.89	29.53	79,145	+0.46(+1.57%)
Feb 24, 2017	28.44	29.16	28.44	29.07	64,995	+0.46(+1.59%)
Feb 23, 2017	27.75	28.85	27.11	28.62	86,845	+1.55(+5.72%)
Feb 22, 2017	27.20	27.20	26.57	27.07	96,756	-0.18(-0.67%)
Feb 21, 2017	27.25	27.43	27.16	27.25	62,223	+0.05(+0.17%)
Feb 17, 2017		27.20	27.20	27.20	0	-0.36(-1.32%)
Feb 16, 2017	28.21	28.25	27.57	27.57	35,579	-0.55(-1.95%)
Feb 15, 2017	27.66	28.12	27.66	28.12	33,953	+0.32(+1.15%)
Feb 14, 2017	27.20	27.80	27.16	27.80	48,765	+0.41(+1.50%)
Feb 13, 2017	27.84	27.91	27.25	27.39	68,506	-0.32(-1.15%)
Feb 10, 2017	27.57	27.87	27.43	27.71	32,104	+0.23(+0.83%)
Feb 09, 2017	27.07	27.48	27.02	27.48	24,945	+0.55(+2.03%)
Feb 08, 2017	27.20	27.20	26.75	26.93	37,980	-0.36(-1.34%)
Feb 07, 2017	27.48	27.57	27.07	27.30	42,911	-0.09(-0.33%)
Feb 06, 2017	27.39	27.52	27.25	27.39	38,026	-0.09(-0.33%)
Feb 03, 2017	27.34	27.62	26.84	27.48	45,747	+0.32(+1.17%)
Feb 02, 2017	27.20	27.62	27.07	27.16	59,054	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.