Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.77	16.88	16.64	16.78	112,416	+0.05(+0.32%)
Feb 26, 2016	17.10	17.10	16.56	16.73	76,042	-0.31(-1.79%)
Feb 25, 2016	16.66	17.03	16.64	17.03	74,909	+0.49(+2.93%)
Feb 24, 2016	16.52	16.84	16.37	16.55	89,929	-0.09(-0.53%)
Feb 23, 2016	16.58	16.83	16.58	16.64	101,373	-0.04(-0.21%)
Feb 22, 2016	16.93	16.97	16.61	16.67	57,898	-0.12(-0.74%)
Feb 19, 2016	16.72	17.01	16.69	16.80	62,518	+0.11(+0.64%)
Feb 18, 2016	16.74	17.09	16.40	16.69	104,046	-0.11(-0.64%)
Feb 17, 2016	16.67	16.97	16.67	16.80	85,506	+0.20(+1.18%)
Feb 16, 2016	16.87	17.29	16.58	16.60	107,652	+0.03(+0.16%)
Feb 12, 2016	16.46	16.57	16.57	16.57	38,301	+0.10(+0.60%)
Feb 11, 2016	16.07	16.60	16.05	16.47	49,445	+0.22(+1.37%)
Feb 10, 2016	16.47	16.55	16.24	16.25	103,561	-0.11(-0.66%)
Feb 09, 2016	16.56	16.84	16.30	16.36	62,333	-0.31(-1.87%)
Feb 08, 2016	16.05	16.72	15.88	16.67	124,125	+0.61(+3.78%)
Feb 05, 2016	16.03	16.22	16.01	16.06	168,810	-0.11(-0.66%)
Feb 04, 2016	16.08	16.27	16.01	16.17	33,357	+0.07(+0.44%)
Feb 03, 2016	16.20	16.30	16.04	16.10	108,585	-0.01(-0.06%)
Feb 02, 2016	16.06	16.20	16.05	16.11	61,009	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.