Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.77 16.88 16.64 16.78 112,416 +0.05(+0.32%)
Feb 26, 2016 17.10 17.10 16.56 16.73 76,042 -0.31(-1.79%)
Feb 25, 2016 16.66 17.03 16.64 17.03 74,909 +0.49(+2.93%)
Feb 24, 2016 16.52 16.84 16.37 16.55 89,929 -0.09(-0.53%)
Feb 23, 2016 16.58 16.83 16.58 16.64 101,373 -0.04(-0.21%)
Feb 22, 2016 16.93 16.97 16.61 16.67 57,898 -0.12(-0.74%)
Feb 19, 2016 16.72 17.01 16.69 16.80 62,518 +0.11(+0.64%)
Feb 18, 2016 16.74 17.09 16.40 16.69 104,046 -0.11(-0.64%)
Feb 17, 2016 16.67 16.97 16.67 16.80 85,506 +0.20(+1.18%)
Feb 16, 2016 16.87 17.29 16.58 16.60 107,652 +0.03(+0.16%)
Feb 12, 2016 16.46 16.57 16.57 16.57 38,301 +0.10(+0.60%)
Feb 11, 2016 16.07 16.60 16.05 16.47 49,445 +0.22(+1.37%)
Feb 10, 2016 16.47 16.55 16.24 16.25 103,561 -0.11(-0.66%)
Feb 09, 2016 16.56 16.84 16.30 16.36 62,333 -0.31(-1.87%)
Feb 08, 2016 16.05 16.72 15.88 16.67 124,125 +0.61(+3.78%)
Feb 05, 2016 16.03 16.22 16.01 16.06 168,810 -0.11(-0.66%)
Feb 04, 2016 16.08 16.27 16.01 16.17 33,357 +0.07(+0.44%)
Feb 03, 2016 16.20 16.30 16.04 16.10 108,585 -0.01(-0.06%)
Feb 02, 2016 16.06 16.20 16.05 16.11 61,009 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.