Indicators

Marcus Corp (NY: MCS )

11.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.435	9.435	9.058	9.096	100,231	-0.30(-3.21%)
Feb 28, 2012	9.375	9.405	9.262	9.398	34,988	+0.05(+0.57%)
Feb 27, 2012	9.609	9.609	9.321	9.345	47,527	-0.35(-3.66%)
Feb 24, 2012	9.647	9.804	9.594	9.699	30,503	+0.06(+0.63%)
Feb 23, 2012	9.481	9.647	9.413	9.639	64,326	+0.16(+1.67%)
Feb 22, 2012	9.375	9.594	9.262	9.481	44,781	+0.11(+1.13%)
Feb 21, 2012	9.458	9.488	9.307	9.375	40,353	-0.08(-0.80%)
Feb 17, 2012	9.609	9.609	9.428	9.450	40,830	-0.12(-1.26%)
Feb 16, 2012	9.043	9.594	9.043	9.571	55,639	+0.52(+5.75%)
Feb 15, 2012	9.292	9.337	8.975	9.050	82,798	-0.16(-1.72%)
Feb 14, 2012	9.450	9.450	9.148	9.209	49,643	-0.27(-2.87%)
Feb 13, 2012	9.390	9.511	9.322	9.481	61,600	+0.23(+2.45%)
Feb 10, 2012	9.481	9.548	9.254	9.254	66,970	-0.33(-3.46%)
Feb 09, 2012	9.752	9.767	9.548	9.586	34,890	-0.12(-1.24%)
Feb 08, 2012	9.647	9.737	9.526	9.707	47,048	+0.11(+1.10%)
Feb 07, 2012	9.813	9.813	9.579	9.601	63,115	-0.23(-2.30%)
Feb 06, 2012	9.805	9.850	9.624	9.828	65,671	-0.06(-0.61%)
Feb 03, 2012	9.654	9.918	9.337	9.888	119,136	+0.48(+5.14%)
Feb 02, 2012	9.616	9.805	9.322	9.405	176,042	-0.24(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.