Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.346 9.529 9.317 9.529 121,976 +0.26(+2.84%)
Feb 25, 2011 8.936 9.280 8.936 9.266 65,275 +0.36(+4.03%)
Feb 24, 2011 8.929 8.973 8.673 8.907 83,590 +0.02(+0.25%)
Feb 23, 2011 8.973 9.046 8.709 8.885 76,884 -0.08(-0.90%)
Feb 22, 2011 8.929 9.075 8.870 8.966 110,558 -0.07(-0.73%)
Feb 18, 2011 8.870 9.031 8.834 9.031 80,298 +0.19(+2.15%)
Feb 17, 2011 8.856 8.914 8.775 8.841 78,782 -0.01(-0.17%)
Feb 16, 2011 8.812 8.878 8.775 8.856 39,044 +0.12(+1.34%)
Feb 15, 2011 8.768 8.848 8.717 8.739 86,417 -0.05(-0.58%)
Feb 14, 2011 8.856 8.907 8.724 8.790 56,770 -0.04(-0.50%)
Feb 11, 2011 8.753 8.929 8.673 8.834 61,984 +0.01(+0.08%)
Feb 10, 2011 8.673 8.885 8.673 8.826 66,097 +0.04(+0.42%)
Feb 09, 2011 8.775 8.797 8.680 8.790 39,569 -0.06(-0.66%)
Feb 08, 2011 8.841 8.878 8.687 8.848 30,140 -0.03(-0.33%)
Feb 07, 2011 8.695 8.929 8.695 8.878 41,472 +0.19(+2.19%)
Feb 04, 2011 8.761 8.774 8.585 8.687 74,942 -0.11(-1.25%)
Feb 03, 2011 8.819 8.900 8.614 8.797 88,402 -0.06(-0.66%)
Feb 02, 2011 9.017 9.061 8.761 8.856 37,608 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.