Indicators

Marcus Corp (NY: MCS )

10.60 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.346	9.529	9.317	9.529	121,976	+0.26(+2.84%)
Feb 25, 2011	8.936	9.280	8.936	9.266	65,275	+0.36(+4.03%)
Feb 24, 2011	8.929	8.973	8.673	8.907	83,590	+0.02(+0.25%)
Feb 23, 2011	8.973	9.046	8.709	8.885	76,884	-0.08(-0.90%)
Feb 22, 2011	8.929	9.075	8.870	8.966	110,558	-0.07(-0.73%)
Feb 18, 2011	8.870	9.031	8.834	9.031	80,298	+0.19(+2.15%)
Feb 17, 2011	8.856	8.914	8.775	8.841	78,782	-0.01(-0.17%)
Feb 16, 2011	8.812	8.878	8.775	8.856	39,044	+0.12(+1.34%)
Feb 15, 2011	8.768	8.848	8.717	8.739	86,417	-0.05(-0.58%)
Feb 14, 2011	8.856	8.907	8.724	8.790	56,770	-0.04(-0.50%)
Feb 11, 2011	8.753	8.929	8.673	8.834	61,984	+0.01(+0.08%)
Feb 10, 2011	8.673	8.885	8.673	8.826	66,097	+0.04(+0.42%)
Feb 09, 2011	8.775	8.797	8.680	8.790	39,569	-0.06(-0.66%)
Feb 08, 2011	8.841	8.878	8.687	8.848	30,140	-0.03(-0.33%)
Feb 07, 2011	8.695	8.929	8.695	8.878	41,472	+0.19(+2.19%)
Feb 04, 2011	8.761	8.774	8.585	8.687	74,942	-0.11(-1.25%)
Feb 03, 2011	8.819	8.900	8.614	8.797	88,402	-0.06(-0.66%)
Feb 02, 2011	9.017	9.061	8.761	8.856	37,608	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.