Indicators

Marcus Corp (NY: MCS )

10.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.283	9.465	9.254	9.465	122,801	+0.26(+2.84%)
Feb 25, 2011	8.876	9.218	8.876	9.203	65,717	+0.36(+4.03%)
Feb 24, 2011	8.869	8.913	8.615	8.847	84,155	+0.02(+0.25%)
Feb 23, 2011	8.913	8.985	8.651	8.825	77,404	-0.08(-0.90%)
Feb 22, 2011	8.869	9.014	8.811	8.905	111,305	-0.07(-0.73%)
Feb 18, 2011	8.811	8.971	8.774	8.971	80,841	+0.19(+2.15%)
Feb 17, 2011	8.796	8.854	8.716	8.782	79,314	-0.01(-0.17%)
Feb 16, 2011	8.753	8.818	8.716	8.796	39,308	+0.12(+1.34%)
Feb 15, 2011	8.709	8.789	8.658	8.680	87,001	-0.05(-0.58%)
Feb 14, 2011	8.796	8.847	8.665	8.731	57,154	-0.04(-0.50%)
Feb 11, 2011	8.694	8.869	8.615	8.774	62,403	+0.01(+0.08%)
Feb 10, 2011	8.615	8.825	8.615	8.767	66,543	+0.04(+0.42%)
Feb 09, 2011	8.716	8.738	8.622	8.731	39,836	-0.06(-0.66%)
Feb 08, 2011	8.782	8.818	8.629	8.789	30,343	-0.03(-0.33%)
Feb 07, 2011	8.636	8.869	8.636	8.818	41,753	+0.19(+2.19%)
Feb 04, 2011	8.702	8.716	8.527	8.629	75,449	-0.11(-1.25%)
Feb 03, 2011	8.760	8.840	8.556	8.738	89,000	-0.06(-0.66%)
Feb 02, 2011	8.956	9.000	8.702	8.796	37,862	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.